Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

3.720 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.972 4.026 3.894 3.979 112,801 +0.03(+0.79%)
May 30, 2006 3.995 4.065 3.925 3.948 140,646 -0.02(-0.59%)
May 26, 2006 3.964 4.034 3.933 3.972 130,591 +0.00(+0.00%)
May 25, 2006 3.879 4.034 3.879 3.972 165,269 +0.18(+4.76%)
May 24, 2006 3.902 3.979 3.770 3.791 192,084 -0.15(-3.79%)
May 23, 2006 3.879 3.995 3.879 3.941 224,184 +0.18(+4.74%)
May 22, 2006 3.801 3.801 3.685 3.762 320,742 -0.08(-2.02%)
May 19, 2006 3.902 3.902 3.723 3.840 369,214 -0.07(-1.79%)
May 18, 2006 4.003 4.003 3.863 3.910 319,839 -0.09(-2.33%)
May 17, 2006 4.119 4.189 4.003 4.003 197,498 -0.10(-2.46%)
May 16, 2006 4.026 4.166 4.018 4.104 313,265 +0.05(+1.34%)
May 15, 2006 4.127 4.158 3.995 4.049 486,656 -0.18(-4.22%)
May 12, 2006 4.352 4.421 4.220 4.228 268,918 -0.16(-3.54%)
May 11, 2006 4.569 4.569 4.344 4.383 265,437 -0.12(-2.75%)
May 10, 2006 4.569 4.569 4.414 4.507 202,784 -0.02(-0.51%)
May 09, 2006 4.437 4.553 4.437 4.530 206,007 +0.07(+1.57%)
May 08, 2006 4.507 4.530 4.398 4.460 322,160 -0.05(-1.20%)
May 05, 2006 4.615 4.670 4.507 4.515 303,596 -0.02(-0.51%)
May 04, 2006 4.538 4.577 4.515 4.538 205,749 +0.00(+0.00%)
May 03, 2006 4.577 4.608 4.468 4.538 199,819 -0.04(-0.85%)
May 02, 2006 4.623 4.685 4.577 4.577 208,456 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.