Indicators

Century Aluminum C (NQ: CENX )

18.33 -0.89 (-4.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.39	15.85	15.21	15.36	2,415,606	+0.18(+1.19%)
May 23, 2011	15.09	15.26	14.88	15.18	1,923,033	-0.24(-1.56%)
May 20, 2011	15.45	15.73	15.20	15.42	1,595,977	-0.14(-0.90%)
May 19, 2011	15.87	16.10	15.34	15.56	2,247,619	-0.29(-1.83%)
May 18, 2011	15.91	16.14	15.73	15.85	2,273,027	+0.11(+0.70%)
May 17, 2011	15.94	16.10	15.42	15.74	1,571,254	-0.31(-1.93%)
May 16, 2011	15.62	16.54	15.45	16.05	2,038,026	+0.35(+2.23%)
May 13, 2011	16.37	16.50	15.63	15.70	1,717,683	-0.69(-4.21%)
May 12, 2011	16.08	16.59	15.81	16.39	2,110,817	+0.21(+1.30%)
May 11, 2011	16.91	16.92	16.05	16.18	2,486,828	-0.83(-4.88%)
May 10, 2011	17.25	17.38	16.88	17.01	1,635,367	-0.04(-0.23%)
May 09, 2011	16.97	17.16	16.57	17.05	1,825,589	+0.33(+1.97%)
May 06, 2011	16.55	17.30	16.32	16.72	3,416,769	+0.45(+2.77%)
May 05, 2011	16.47	17.10	16.22	16.27	2,898,867	-0.25(-1.51%)
May 04, 2011	18.41	18.57	16.45	16.52	6,804,367	-3.22(-16.31%)
May 03, 2011	19.85	20.26	19.47	19.74	2,731,354	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.