Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 2.450 2.536 2.430 2.430 9,251 -0.04(-1.62%)
May 30, 2024 2.560 2.560 2.470 2.470 11,045 +0.05(+2.07%)
May 29, 2024 2.420 2.580 2.420 2.420 7,756 -0.05(-2.02%)
May 28, 2024 2.460 2.500 2.440 2.470 15,729 +0.02(+0.82%)
May 24, 2024 2.560 2.560 2.421 2.450 26,096 -0.04(-1.61%)
May 23, 2024 2.570 2.587 2.450 2.490 43,746 -0.10(-3.86%)
May 22, 2024 2.623 2.651 2.520 2.590 34,434 -0.10(-3.72%)
May 21, 2024 2.660 2.770 2.530 2.690 64,944 -0.01(-0.37%)
May 20, 2024 2.720 2.790 2.674 2.700 36,625 +0.04(+1.50%)
May 17, 2024 2.635 2.720 2.630 2.660 10,943 +0.03(+1.14%)
May 16, 2024 2.700 2.755 2.550 2.630 55,631 -0.02(-0.75%)
May 15, 2024 2.540 2.808 2.520 2.650 125,573 -0.43(-13.96%)
May 14, 2024 3.210 3.240 3.012 3.080 65,816 -0.03(-0.96%)
May 13, 2024 2.820 3.250 2.820 3.110 122,343 +0.27(+9.51%)
May 10, 2024 2.820 2.920 2.820 2.840 17,773 -0.01(-0.35%)
May 09, 2024 2.880 2.900 2.820 2.850 12,305 +0.01(+0.35%)
May 08, 2024 2.790 2.880 2.789 2.840 16,891 +0.04(+1.43%)
May 07, 2024 2.830 2.880 2.750 2.800 18,474 -0.01(-0.18%)
May 06, 2024 2.770 2.900 2.750 2.805 27,341 +0.01(+0.18%)
May 03, 2024 2.920 2.920 2.800 2.800 16,348 -0.05(-1.74%)
May 02, 2024 2.893 2.893 2.760 2.850 12,386 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.