Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

78.72 -0.26 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.45	50.45	49.62	49.94	5,626	-0.32(-0.64%)
May 28, 2020	51.13	51.13	50.26	50.26	15,143	-0.49(-0.97%)
May 27, 2020	50.36	50.75	49.92	50.75	14,529	+1.22(+2.47%)
May 26, 2020	49.26	49.77	49.26	49.53	6,085	+1.59(+3.32%)
May 22, 2020	47.90	47.94	47.69	47.94	5,301	-0.20(-0.41%)
May 21, 2020	48.37	48.51	48.03	48.14	3,775	-0.08(-0.16%)
May 20, 2020	47.94	48.47	47.88	48.22	7,576	+1.01(+2.13%)
May 19, 2020	47.38	47.94	47.21	47.21	5,036	-0.39(-0.82%)
May 18, 2020	46.39	47.70	45.99	47.60	12,473	+2.75(+6.13%)
May 15, 2020	45.00	45.21	44.79	44.85	12,443	-0.60(-1.31%)
May 14, 2020	44.80	45.44	44.06	45.44	10,792	-0.27(-0.59%)
May 13, 2020	46.91	46.91	45.58	45.71	7,821	-1.15(-2.45%)
May 12, 2020	48.52	48.52	46.83	46.86	7,270	-1.50(-3.10%)
May 11, 2020	48.65	48.65	48.09	48.35	52,292	-0.77(-1.56%)
May 08, 2020	48.34	49.13	48.31	49.12	11,469	+2.15(+4.58%)
May 07, 2020	46.95	47.62	46.95	46.97	8,399	+0.81(+1.76%)
May 06, 2020	46.49	46.58	46.08	46.16	6,818	+0.10(+0.23%)
May 05, 2020	46.88	47.22	46.05	46.05	6,512	-0.61(-1.32%)
May 04, 2020	46.27	46.74	46.03	46.67	30,714	+0.32(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.