Indicators

Community Bankers (NQ: ESXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.702	8.741	8.535	8.702	41,958	+0.00(+0.00%)
May 27, 2021	8.604	8.741	8.574	8.702	32,396	+0.20(+2.31%)
May 26, 2021	8.367	8.535	8.318	8.505	38,132	+0.14(+1.65%)
May 25, 2021	8.682	8.722	8.367	8.367	70,968	-0.32(-3.74%)
May 24, 2021	8.781	8.810	8.643	8.692	39,273	-0.05(-0.56%)
May 21, 2021	8.751	8.850	8.653	8.741	46,958	+0.04(+0.45%)
May 20, 2021	8.515	8.741	8.367	8.702	118,562	+0.15(+1.73%)
May 19, 2021	8.623	8.633	8.426	8.554	46,818	-0.11(-1.25%)
May 18, 2021	8.909	8.909	8.633	8.663	55,781	-0.26(-2.87%)
May 17, 2021	8.869	8.978	8.749	8.919	54,690	-0.03(-0.33%)
May 14, 2021	8.889	9.046	8.889	8.948	110,782	+0.06(+0.66%)
May 13, 2021	8.674	8.958	8.518	8.889	65,007	+0.22(+2.48%)
May 12, 2021	8.743	8.811	8.508	8.674	94,396	-0.05(-0.56%)
May 11, 2021	8.850	8.889	8.625	8.723	48,804	-0.14(-1.55%)
May 10, 2021	8.801	8.987	8.743	8.860	121,485	+0.17(+1.91%)
May 07, 2021	8.841	8.850	8.616	8.694	52,271	-0.16(-1.77%)
May 06, 2021	8.694	8.899	8.606	8.850	207,677	+0.19(+2.14%)
May 05, 2021	8.665	8.743	8.489	8.665	141,994	+0.00(+0.00%)
May 04, 2021	8.430	8.713	8.401	8.665	98,017	+0.18(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.