Indicators

Bs 2025 High Yield Corp Bond ETF (NQ: BSJP )

23.04 +0.02 (+0.11%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.69	20.70	20.65	20.67	90,184	-0.01(-0.04%)
May 27, 2021	20.69	20.70	20.67	20.68	153,205	+0.00(+0.00%)
May 26, 2021	20.67	20.68	20.65	20.68	89,422	+0.02(+0.08%)
May 25, 2021	20.65	20.67	20.65	20.66	58,067	+0.01(+0.04%)
May 24, 2021	20.62	20.65	20.61	20.65	142,535	+0.03(+0.13%)
May 21, 2021	20.62	20.64	20.60	20.63	168,931	+0.02(+0.08%)
May 20, 2021	20.56	20.61	20.55	20.61	262,901	+0.05(+0.24%)
May 19, 2021	20.56	20.58	20.54	20.56	178,625	-0.03(-0.16%)
May 18, 2021	20.60	20.63	20.59	20.59	121,708	-0.03(-0.12%)
May 17, 2021	20.62	20.63	20.59	20.62	102,388	-0.01(-0.04%)
May 14, 2021	20.59	20.63	20.59	20.63	81,907	+0.03(+0.16%)
May 13, 2021	20.55	20.60	20.55	20.59	204,797	+0.04(+0.20%)
May 12, 2021	20.60	20.60	20.54	20.55	71,311	-0.06(-0.28%)
May 11, 2021	20.59	20.61	20.57	20.61	100,562	-0.03(-0.12%)
May 10, 2021	20.66	20.66	20.63	20.64	68,878	-0.03(-0.12%)
May 07, 2021	20.64	20.67	20.63	20.66	166,586	+0.02(+0.08%)
May 06, 2021	20.63	20.65	20.63	20.65	112,977	+0.01(+0.06%)
May 05, 2021	20.61	20.64	20.60	20.63	204,559	+0.03(+0.14%)
May 04, 2021	20.59	20.62	20.57	20.60	127,676	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.