Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2505 2511 2445 2497 827,188 -19.90(-0.79%)
May 30, 2023 2583 2594 2508 2517 488,079 -62.06(-2.41%)
May 26, 2023 2602 2651 2576 2579 467,695 -6.21(-0.24%)
May 25, 2023 2625 2625 2559 2585 382,119 -28.32(-1.08%)
May 24, 2023 2610 2630 2583 2613 271,231 -11.61(-0.44%)
May 23, 2023 2663 2667 2610 2625 291,186 -57.84(-2.16%)
May 22, 2023 2751 2773 2680 2683 284,143 -69.31(-2.52%)
May 19, 2023 2768 2768 2740 2752 345,742 -15.64(-0.57%)
May 18, 2023 2686 2773 2681 2768 339,260 +83.87(+3.13%)
May 17, 2023 2649 2687 2628 2684 299,094 +50.14(+1.90%)
May 16, 2023 2647 2679 2633 2634 226,303 +0.25(+0.01%)
May 15, 2023 2614 2640 2608 2633 199,673 +15.17(+0.58%)
May 12, 2023 2667 2667 2612 2618 221,496 -25.63(-0.97%)
May 11, 2023 2624 2655 2623 2644 213,358 +10.60(+0.40%)
May 10, 2023 2622 2651 2586 2633 413,854 +10.96(+0.42%)
May 09, 2023 2613 2652 2596 2622 341,237 -4.54(-0.17%)
May 08, 2023 2561 2635 2561 2627 346,555 +69.83(+2.73%)
May 05, 2023 2618 2637 2512 2557 792,070 -34.10(-1.32%)
May 04, 2023 2598 2633 2588 2591 492,094 -42.43(-1.61%)
May 03, 2023 2708 2708 2623 2633 405,859 -69.51(-2.57%)
May 02, 2023 2674 2719 2674 2703 293,014 +24.84(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.