Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Bancorp (NQ: FCBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 19.68 19.72 19.49 19.71 9,371 +0.01(+0.05%)
May 30, 2019 19.59 19.72 19.34 19.70 10,882 +0.27(+1.40%)
May 29, 2019 19.64 19.74 19.38 19.43 22,008 -0.13(-0.65%)
May 28, 2019 19.55 19.74 19.54 19.55 5,180 -0.12(-0.60%)
May 24, 2019 19.56 19.70 19.44 19.67 5,292 +0.08(+0.42%)
May 23, 2019 19.50 19.76 19.37 19.59 28,317 -0.07(-0.37%)
May 22, 2019 19.34 19.66 19.34 19.66 6,415 +0.00(+0.00%)
May 21, 2019 19.50 19.74 19.50 19.66 6,648 -0.02(-0.09%)
May 20, 2019 19.43 19.74 19.28 19.68 8,187 +0.26(+1.35%)
May 17, 2019 19.67 19.73 19.34 19.42 11,246 -0.34(-1.70%)
May 16, 2019 19.73 19.75 19.57 19.75 6,023 -0.01(-0.05%)
May 15, 2019 19.73 19.78 19.69 19.76 7,213 -0.03(-0.14%)
May 14, 2019 19.76 19.79 19.59 19.79 6,080 +0.25(+1.30%)
May 13, 2019 19.66 19.75 19.43 19.54 10,413 -0.24(-1.24%)
May 10, 2019 19.61 19.79 19.51 19.78 10,805 +0.18(+0.93%)
May 09, 2019 19.50 19.95 19.35 19.60 18,395 +0.01(+0.05%)
May 08, 2019 19.39 19.86 19.25 19.59 6,321 -0.02(-0.09%)
May 07, 2019 19.77 19.77 19.61 19.61 6,260 -0.08(-0.41%)
May 06, 2019 19.39 19.77 19.39 19.69 9,300 -0.08(-0.41%)
May 03, 2019 19.56 19.77 19.29 19.77 18,138 +0.45(+2.33%)
May 02, 2019 18.98 19.69 18.98 19.32 3,385 +0.22(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.