Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.980 +0.110 (+3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 2.010 0 -0.12(-5.63%)
May 26, 2023 2.200 2.230 2.060 2.130 646,805 -0.17(-7.39%)
May 25, 2023 2.470 2.520 2.251 2.300 613,743 -0.15(-6.12%)
May 24, 2023 2.520 2.740 2.400 2.450 3,418,790 +0.15(+6.52%)
May 23, 2023 2.210 2.369 2.210 2.300 552,085 -0.03(-1.29%)
May 22, 2023 2.410 2.440 2.160 2.330 1,360,203 -0.12(-4.90%)
May 19, 2023 2.440 2.630 2.400 2.450 2,042,583 +0.02(+0.82%)
May 18, 2023 2.450 2.800 2.370 2.430 5,302,989 -0.19(-7.25%)
May 17, 2023 1.860 3.900 1.770 2.620 78,867,600 +1.03(+64.78%)
May 16, 2023 1.610 1.670 1.570 1.590 162,841 +0.05(+3.25%)
May 15, 2023 1.550 1.570 1.500 1.540 123,982 -0.01(-0.65%)
May 12, 2023 1.610 1.610 1.520 1.550 44,178 -0.04(-2.52%)
May 11, 2023 1.580 1.610 1.510 1.590 75,381 +0.03(+1.92%)
May 10, 2023 1.550 1.590 1.540 1.560 53,224 +0.00(+0.00%)
May 09, 2023 1.630 1.650 1.520 1.560 95,778 -0.04(-2.50%)
May 08, 2023 1.670 1.715 1.600 1.600 49,690 -0.04(-2.44%)
May 05, 2023 1.680 1.700 1.620 1.640 70,698 -0.02(-1.20%)
May 04, 2023 1.640 1.685 1.630 1.660 61,474 +0.03(+2.15%)
May 03, 2023 1.660 1.660 1.590 1.625 32,158 -0.02(-1.52%)
May 02, 2023 1.670 1.740 1.600 1.650 99,623 -0.03(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.