Indicators

GT Biopharma Inc (NQ: GTBP )

2.120 +0.030 (+1.44%)

Streaming Delayed Price Updated: 2:18 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	502.80	522.60	498.00	517.20	10,846	+22.80(+4.61%)
May 27, 2021	484.50	514.80	475.80	494.40	13,009	+13.80(+2.87%)
May 26, 2021	466.50	481.80	464.44	480.60	11,953	+18.60(+4.03%)
May 25, 2021	463.20	463.20	450.00	462.00	8,999	+3.30(+0.72%)
May 24, 2021	438.60	468.00	438.60	458.70	17,739	+27.90(+6.48%)
May 21, 2021	418.50	435.00	414.95	430.80	10,777	+15.90(+3.83%)
May 20, 2021	398.10	416.40	390.90	414.90	14,993	+21.60(+5.49%)
May 19, 2021	394.50	399.00	377.40	393.30	16,385	-1.20(-0.30%)
May 18, 2021	367.50	396.00	360.30	394.50	13,548	+19.20(+5.12%)
May 17, 2021	360.00	378.00	356.40	375.30	9,178	+5.70(+1.54%)
May 14, 2021	386.70	400.22	363.30	369.60	17,528	+15.30(+4.32%)
May 13, 2021	401.40	413.70	348.00	354.30	24,303	-33.60(-8.66%)
May 12, 2021	451.20	459.90	375.30	387.90	36,157	-65.10(-14.37%)
May 11, 2021	440.70	462.60	438.49	453.00	28,122	-23.70(-4.97%)
May 10, 2021	508.80	509.70	464.70	476.70	19,831	-19.80(-3.99%)
May 07, 2021	478.80	502.50	464.70	496.50	21,628	+13.80(+2.86%)
May 06, 2021	449.70	524.40	441.00	482.70	48,138	+35.10(+7.84%)
May 05, 2021	402.90	450.00	391.50	447.60	28,135	+51.60(+13.03%)
May 04, 2021	384.30	398.10	354.00	396.00	13,380	+9.00(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.