Indicators

Sinclair Inc (NQ: SBGI )

12.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.02	22.27	21.84	21.97	1,504,100	-0.10(-0.46%)
May 28, 2015	22.27	22.47	21.90	22.08	1,344,673	-0.20(-0.90%)
May 27, 2015	22.07	22.37	21.92	22.28	1,058,284	+0.17(+0.79%)
May 26, 2015	22.18	22.42	21.70	22.10	939,705	-0.11(-0.49%)
May 22, 2015	22.21	22.21	22.21	22.21	937,219	-0.07(-0.33%)
May 21, 2015	21.83	22.38	21.83	22.29	1,511,828	+0.38(+1.73%)
May 20, 2015	21.85	21.98	21.67	21.91	1,164,303	+0.01(+0.07%)
May 19, 2015	22.02	22.18	21.67	21.89	1,887,425	-0.22(-0.99%)
May 18, 2015	21.20	22.24	21.18	22.11	3,636,159	+0.93(+4.40%)
May 15, 2015	21.11	21.24	21.00	21.18	834,831	+0.10(+0.48%)
May 14, 2015	20.93	21.23	20.82	21.08	953,272	+0.22(+1.05%)
May 13, 2015	20.96	21.09	20.66	20.86	1,138,939	-0.09(-0.42%)
May 12, 2015	21.10	21.11	20.67	20.95	1,126,051	-0.24(-1.13%)
May 11, 2015	21.30	21.73	20.98	21.19	1,378,016	-0.20(-0.95%)
May 08, 2015	21.62	21.65	21.09	21.39	1,181,341	-0.08(-0.37%)
May 07, 2015	21.67	21.83	21.01	21.47	3,082,203	-0.33(-1.53%)
May 06, 2015	22.93	23.28	21.56	21.81	2,349,790	-0.25(-1.15%)
May 05, 2015	22.20	22.55	21.90	22.06	1,501,647	-0.11(-0.49%)
May 04, 2015	22.20	22.43	22.15	22.17	1,627,566	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.