Indicators

California Bancorp (NQ: CALB )

21.90 -0.31 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.07	19.15	18.80	18.91	9,439	-0.16(-0.84%)
May 27, 2021	19.23	19.23	18.93	19.07	7,901	+0.08(+0.42%)
May 26, 2021	19.01	19.42	18.70	18.99	33,354	+0.09(+0.48%)
May 25, 2021	18.41	18.95	18.41	18.90	16,190	+0.14(+0.75%)
May 24, 2021	18.77	18.95	18.38	18.76	17,962	-0.08(-0.42%)
May 21, 2021	19.17	19.19	18.75	18.84	12,742	-0.13(-0.69%)
May 20, 2021	18.35	18.97	18.35	18.97	30,086	+0.00(+0.00%)
May 19, 2021	17.76	19.42	17.76	18.97	25,711	+1.02(+5.68%)
May 18, 2021	18.63	18.73	17.95	17.95	17,389	-0.51(-2.76%)
May 17, 2021	18.44	18.63	17.99	18.46	7,114	+0.01(+0.05%)
May 14, 2021	17.79	18.70	17.66	18.45	57,865	+0.77(+4.36%)
May 13, 2021	17.48	17.90	17.37	17.68	69,772	+0.24(+1.38%)
May 12, 2021	17.56	17.80	17.32	17.44	15,884	-0.11(-0.63%)
May 11, 2021	17.81	17.97	17.38	17.55	27,376	-0.03(-0.17%)
May 10, 2021	17.56	17.62	17.09	17.58	37,811	+0.08(+0.46%)
May 07, 2021	17.38	17.61	17.29	17.50	55,646	+0.16(+0.92%)
May 06, 2021	17.30	17.50	17.28	17.34	19,348	-0.04(-0.23%)
May 05, 2021	17.38	17.50	17.28	17.38	24,244	+0.03(+0.17%)
May 04, 2021	17.69	18.00	17.25	17.35	38,777	-0.37(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.