Indicators

Logmein Inc (NQ: LOGM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.03	61.14	59.78	60.25	202,883	-0.65(-1.08%)
May 28, 2015	60.81	61.25	60.67	60.91	242,862	-0.25(-0.40%)
May 27, 2015	60.58	61.60	60.57	61.15	384,797	+0.45(+0.74%)
May 26, 2015	61.22	61.27	60.25	60.71	224,757	-0.67(-1.10%)
May 22, 2015	61.47	61.38	61.38	61.38	177,711	-0.29(-0.48%)
May 21, 2015	61.54	62.13	61.34	61.68	153,147	-0.02(-0.03%)
May 20, 2015	62.25	62.25	61.48	61.69	164,676	-0.27(-0.43%)
May 19, 2015	62.96	63.52	61.63	61.96	205,301	-1.07(-1.70%)
May 18, 2015	61.69	63.29	61.69	63.03	228,565	+1.07(+1.73%)
May 15, 2015	62.01	62.43	61.32	61.96	169,243	-0.15(-0.24%)
May 14, 2015	61.67	62.58	61.37	62.11	198,625	+0.96(+1.57%)
May 13, 2015	61.82	62.00	60.92	61.15	245,885	-0.37(-0.60%)
May 12, 2015	61.87	62.35	60.89	61.52	155,039	-0.47(-0.77%)
May 11, 2015	61.57	62.91	61.57	62.00	210,388	+0.21(+0.34%)
May 08, 2015	62.17	62.25	61.49	61.79	249,263	+0.40(+0.65%)
May 07, 2015	60.29	61.88	60.12	61.39	213,679	+1.05(+1.75%)
May 06, 2015	60.36	60.44	59.55	60.34	290,996	+0.44(+0.73%)
May 05, 2015	61.05	61.38	59.56	59.90	253,613	-1.31(-2.14%)
May 04, 2015	60.13	61.50	59.13	61.21	315,241	+0.55(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.