Indicators

Intl Bancshares (NQ: IBOC )

55.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.75	43.09	42.08	42.76	183,867	+0.02(+0.04%)
May 27, 2021	43.12	43.70	42.70	42.74	183,752	+0.18(+0.41%)
May 26, 2021	41.99	42.84	41.74	42.57	146,261	+0.62(+1.47%)
May 25, 2021	43.78	43.92	41.92	41.95	190,570	-1.82(-4.15%)
May 24, 2021	44.55	44.55	43.41	43.77	563,044	-0.76(-1.70%)
May 21, 2021	44.32	44.84	43.93	44.52	111,562	+0.71(+1.62%)
May 20, 2021	43.90	44.06	43.40	43.81	128,927	-0.29(-0.65%)
May 19, 2021	44.43	44.43	43.45	44.10	169,385	-0.70(-1.56%)
May 18, 2021	45.89	45.96	44.79	44.80	109,213	-1.23(-2.66%)
May 17, 2021	46.13	46.19	45.54	46.02	134,817	-0.36(-0.77%)
May 14, 2021	46.26	46.45	45.48	46.38	176,980	+0.45(+0.98%)
May 13, 2021	44.36	46.19	43.71	45.93	272,367	+1.70(+3.83%)
May 12, 2021	45.11	45.48	43.76	44.24	316,079	-0.60(-1.34%)
May 11, 2021	45.34	45.85	44.68	44.83	163,646	-0.37(-0.82%)
May 10, 2021	45.73	46.40	45.07	45.20	230,224	-0.37(-0.81%)
May 07, 2021	44.69	45.57	44.69	45.57	101,829	+0.35(+0.77%)
May 06, 2021	44.73	45.24	44.00	45.22	132,792	+0.49(+1.09%)
May 05, 2021	44.81	45.07	43.89	44.73	149,061	-0.06(-0.14%)
May 04, 2021	44.52	44.95	44.00	44.80	132,639	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.