Indicators

Intl Bancshares (NQ: IBOC )

56.83 +0.29 (+0.51%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.766	7.923	7.625	7.900	610,797	+0.13(+1.63%)
May 28, 2009	7.822	7.900	7.554	7.773	595,250	+0.01(+0.18%)
May 27, 2009	8.239	8.239	7.752	7.759	653,556	-0.49(-5.99%)
May 26, 2009	7.822	8.363	7.822	8.253	717,564	+0.42(+5.41%)
May 22, 2009	7.999	8.147	7.822	7.829	345,231	-0.16(-1.95%)
May 21, 2009	8.119	8.119	7.893	7.985	774,146	-0.25(-3.08%)
May 20, 2009	8.684	9.015	8.211	8.239	823,012	-0.35(-4.11%)
May 19, 2009	8.938	8.994	8.542	8.592	614,970	-0.36(-4.02%)
May 18, 2009	8.458	9.008	8.317	8.952	1,405,713	+0.73(+8.84%)
May 15, 2009	8.564	8.761	8.161	8.225	1,095,596	-0.39(-4.51%)
May 14, 2009	8.613	8.825	8.415	8.613	1,382,522	+0.11(+1.24%)
May 13, 2009	9.545	9.594	8.422	8.507	2,296,561	-1.26(-12.87%)
May 12, 2009	10.00	10.13	9.481	9.764	1,174,533	-0.35(-3.42%)
May 11, 2009	9.898	10.24	9.651	10.11	1,247,616	-0.20(-1.92%)
May 08, 2009	9.771	10.34	9.750	10.31	2,519,582	+0.65(+6.73%)
May 07, 2009	10.82	10.94	9.467	9.658	2,773,421	-0.88(-8.31%)
May 06, 2009	9.954	10.70	9.884	10.53	1,454,531	+0.55(+5.52%)
May 05, 2009	9.806	10.26	9.707	9.983	1,523,038	-0.37(-3.55%)
May 04, 2009	9.961	10.35	9.453	10.35	1,487,496	+1.01(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.