Indicators

Intl Bancshares (NQ: IBOC )

56.83 +0.29 (+0.51%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.47	17.47	17.35	17.35	57,941	-0.14(-0.79%)
May 27, 2004	17.40	17.60	17.40	17.49	123,187	+0.01(+0.06%)
May 26, 2004	17.42	17.56	17.42	17.48	38,952	+0.01(+0.04%)
May 25, 2004	17.41	17.48	17.37	17.47	76,444	+0.03(+0.17%)
May 24, 2004	17.37	17.48	17.25	17.44	40,169	-0.01(-0.04%)
May 21, 2004	17.42	17.48	17.36	17.45	28,970	+0.08(+0.47%)
May 20, 2004	17.40	17.40	17.26	17.37	12,903	-0.02(-0.09%)
May 19, 2004	17.31	17.47	17.07	17.38	82,287	+0.13(+0.78%)
May 18, 2004	17.36	17.36	17.17	17.25	19,719	-0.01(-0.06%)
May 17, 2004	17.45	17.45	17.26	17.26	8,520	-0.22(-1.26%)
May 14, 2004	17.48	17.48	17.30	17.48	27,510	+0.11(+0.62%)
May 13, 2004	17.28	17.49	17.28	17.37	40,656	-0.01(-0.06%)
May 12, 2004	17.34	17.38	17.17	17.38	19,719	+0.07(+0.42%)
May 11, 2004	17.14	17.33	17.14	17.31	5,355	+0.12(+0.71%)
May 10, 2004	17.68	17.79	17.15	17.19	21,910	-0.23(-1.32%)
May 07, 2004	18.07	18.07	17.42	17.42	9,981	-0.29(-1.61%)
May 06, 2004	17.80	17.85	17.64	17.70	14,120	-0.13(-0.76%)
May 05, 2004	17.48	17.91	17.48	17.84	25,562	+0.12(+0.69%)
May 04, 2004	17.97	17.97	17.59	17.72	32,379	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.