Indicators

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.250 +0.080 (+0.87%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.774	9.862	9.450	9.450	12,089	-0.20(-2.07%)
May 30, 2018	9.722	9.865	9.600	9.650	15,476	+0.05(+0.52%)
May 29, 2018	9.500	9.650	9.200	9.600	9,557	+0.00(+0.00%)
May 25, 2018		9.600	9.600	9.600	0	+0.02(+0.20%)
May 24, 2018	9.550	9.700	9.550	9.581	5,644	-0.12(-1.23%)
May 22, 2018		9.700	9.700	9.700	0	+0.09(+0.99%)
May 21, 2018	9.605	9.605	9.605	9.605	583	-0.04(-0.47%)
May 18, 2018	9.631	9.650	9.550	9.650	3,246	+0.00(+0.00%)
May 17, 2018	9.608	9.650	9.608	9.650	266	+0.00(+0.00%)
May 16, 2018	9.600	9.650	9.600	9.650	873	+0.02(+0.20%)
May 15, 2018	9.584	9.631	9.584	9.631	464	+0.08(+0.85%)
May 14, 2018	9.650	9.700	9.550	9.550	6,514	-0.15(-1.55%)
May 11, 2018	9.750	9.750	9.649	9.700	14,867	+0.00(+0.00%)
May 10, 2018	9.200	9.800	9.200	9.700	26,926	+0.45(+4.86%)
May 09, 2018	9.174	9.250	9.150	9.250	16,825	+0.05(+0.54%)
May 08, 2018	9.150	9.200	9.150	9.200	2,363	+0.10(+1.10%)
May 04, 2018		9.100	9.100	9.100	119	+0.00(+0.00%)
May 03, 2018	9.150	9.150	9.100	9.100	739	+0.00(+0.00%)
May 02, 2018	9.158	9.181	9.050	9.100	2,952	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.