Indicators

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.97	25.10	24.78	25.10	6,100	+0.10(+0.40%)
May 28, 2020	24.95	25.00	24.94	25.00	2,791	+0.07(+0.28%)
May 27, 2020	24.87	24.95	24.80	24.93	4,720	+0.43(+1.76%)
May 26, 2020	24.95	24.95	24.20	24.50	4,416	-0.45(-1.80%)
May 22, 2020	24.88	25.07	24.80	24.95	2,300	-0.09(-0.36%)
May 21, 2020	23.72	25.04	23.72	25.04	5,188	+0.03(+0.12%)
May 20, 2020	23.50	25.01	23.50	25.01	4,272	+0.75(+3.09%)
May 19, 2020	24.04	24.40	23.91	24.26	6,054	-0.02(-0.08%)
May 18, 2020	23.78	24.35	23.78	24.28	3,475	+0.53(+2.21%)
May 15, 2020	23.69	24.00	23.55	23.75	4,000	-0.23(-0.96%)
May 14, 2020	23.58	24.02	23.50	23.99	1,962	-0.51(-2.10%)
May 13, 2020	24.58	24.58	23.68	24.50	2,041	-0.28(-1.13%)
May 12, 2020	24.58	24.84	24.51	24.78	4,454	+0.33(+1.35%)
May 11, 2020	24.57	24.57	24.45	24.45	6,417	-0.12(-0.49%)
May 08, 2020	24.47	24.59	24.20	24.57	3,200	+0.18(+0.74%)
May 07, 2020	24.37	24.46	24.20	24.39	6,610	-0.08(-0.33%)
May 06, 2020	24.47	24.47	24.25	24.47	1,032	+0.27(+1.11%)
May 05, 2020	24.32	24.32	23.75	24.20	4,337	-0.06(-0.24%)
May 04, 2020	24.10	24.38	23.53	24.26	4,402	+0.16(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.