Indicators

Veritone Inc (NQ: VERI )

2.950 -0.020 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.000	8.600	7.540	8.490	623,600	+0.45(+5.60%)
May 28, 2020	8.250	8.650	8.010	8.040	729,430	-0.28(-3.37%)
May 27, 2020	8.150	8.460	7.960	8.320	590,693	+0.22(+2.72%)
May 26, 2020	8.270	8.490	7.910	8.100	539,190	+0.07(+0.87%)
May 22, 2020	8.260	8.760	7.860	8.030	750,100	-0.21(-2.55%)
May 21, 2020	7.600	8.510	7.580	8.240	1,120,426	+0.63(+8.28%)
May 20, 2020	7.230	7.620	7.230	7.610	632,316	+0.47(+6.58%)
May 19, 2020	7.010	7.660	6.930	7.140	738,068	+0.15(+2.15%)
May 18, 2020	7.100	7.570	6.930	6.990	738,343	+0.07(+1.01%)
May 15, 2020	6.920	7.100	6.700	6.920	382,800	-0.09(-1.28%)
May 14, 2020	6.750	7.050	6.350	7.010	631,553	+0.23(+3.39%)
May 13, 2020	7.200	7.550	6.430	6.780	818,582	-0.36(-5.04%)
May 12, 2020	6.990	7.490	6.350	7.140	1,513,252	+0.58(+8.84%)
May 11, 2020	5.890	6.800	5.690	6.560	866,540	+0.63(+10.62%)
May 08, 2020	6.560	6.670	5.360	5.930	1,554,200	-0.47(-7.34%)
May 07, 2020	6.490	6.970	6.050	6.400	772,377	-0.12(-1.84%)
May 06, 2020	6.580	7.350	6.320	6.520	936,727	-0.11(-1.66%)
May 05, 2020	6.400	6.900	5.770	6.630	1,424,195	+0.18(+2.79%)
May 04, 2020	4.930	6.480	4.860	6.450	2,857,769	+1.47(+29.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.