Indicators

Catalyst Bio (NQ: CBIO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.320	4.375	4.210	4.270	149,257	-0.04(-0.93%)
May 27, 2021	4.200	4.320	4.160	4.310	189,038	+0.15(+3.61%)
May 26, 2021	4.100	4.250	4.070	4.160	164,852	+0.06(+1.46%)
May 25, 2021	4.160	4.200	4.060	4.100	170,788	-0.05(-1.20%)
May 24, 2021	4.260	4.301	4.067	4.150	161,323	-0.10(-2.35%)
May 21, 2021	4.370	4.390	4.230	4.250	186,122	-0.06(-1.39%)
May 20, 2021	4.250	4.310	4.160	4.310	158,973	+0.06(+1.41%)
May 19, 2021	4.320	4.315	4.110	4.250	292,364	-0.08(-1.85%)
May 18, 2021	4.200	4.470	4.200	4.330	194,442	+0.16(+3.84%)
May 17, 2021	4.150	4.280	4.120	4.170	203,653	-0.01(-0.24%)
May 14, 2021	4.270	4.270	4.140	4.180	292,794	-0.08(-1.88%)
May 13, 2021	4.360	4.410	4.220	4.260	161,701	-0.06(-1.39%)
May 12, 2021	4.470	4.470	4.290	4.320	185,115	-0.07(-1.59%)
May 11, 2021	4.420	4.520	4.360	4.390	211,476	-0.12(-2.66%)
May 10, 2021	4.500	4.530	4.430	4.510	258,394	+0.00(+0.00%)
May 07, 2021	4.540	4.580	4.430	4.510	329,489	-0.02(-0.44%)
May 06, 2021	4.610	4.610	4.430	4.530	312,641	-0.11(-2.37%)
May 05, 2021	4.750	4.860	4.610	4.640	228,080	-0.08(-1.69%)
May 04, 2021	4.990	4.990	4.710	4.720	241,166	-0.27(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.