Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (NQ: GMGI )

3.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.230 2.310 2.170 2.170 9,819 -0.03(-1.36%)
May 30, 2023 2.170 2.250 2.170 2.200 8,711 -0.04(-1.79%)
May 26, 2023 2.220 2.270 2.200 2.240 9,609 +0.01(+0.45%)
May 25, 2023 2.380 2.440 2.211 2.230 16,171 -0.18(-7.47%)
May 24, 2023 2.370 2.420 2.370 2.410 8,043 +0.03(+1.26%)
May 23, 2023 2.340 2.420 2.331 2.380 21,007 +0.02(+0.85%)
May 22, 2023 2.380 2.391 2.350 2.360 5,417 +0.01(+0.42%)
May 19, 2023 2.410 2.460 2.330 2.350 19,015 -0.08(-3.29%)
May 18, 2023 2.410 2.430 2.350 2.430 11,328 -0.01(-0.41%)
May 17, 2023 2.450 2.460 2.400 2.440 5,674 +0.02(+1.04%)
May 16, 2023 2.450 2.480 2.400 2.415 8,574 -0.06(-2.23%)
May 15, 2023 2.350 2.530 2.350 2.470 14,054 +0.12(+5.11%)
May 12, 2023 2.360 2.435 2.350 2.350 4,598 +0.04(+1.73%)
May 11, 2023 2.440 2.470 2.310 2.310 13,273 -0.16(-6.48%)
May 10, 2023 2.530 2.530 2.292 2.470 32,702 +0.14(+6.01%)
May 09, 2023 2.210 2.360 2.200 2.330 13,476 +0.11(+4.95%)
May 08, 2023 2.290 2.290 2.210 2.220 7,386 -0.03(-1.33%)
May 05, 2023 2.220 2.290 2.220 2.250 14,464 +0.02(+0.90%)
May 04, 2023 2.200 2.240 2.200 2.230 2,974 +0.01(+0.45%)
May 03, 2023 2.190 2.330 2.150 2.220 12,988 -0.01(-0.36%)
May 02, 2023 2.192 2.270 2.190 2.228 7,743 +0.04(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.