Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

35.97 -0.09 (-0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		34.15	34.15	34.15	145	+0.55(+1.64%)
May 29, 2018	33.60	33.60	33.60	33.60	388	-0.02(-0.05%)
May 24, 2018		33.62	33.62	33.62	0	+0.09(+0.26%)
May 23, 2018	33.54	33.54	33.53	33.53	452	+0.07(+0.22%)
May 22, 2018	33.43	33.53	33.43	33.46	709	-0.39(-1.14%)
May 21, 2018	33.84	33.84	33.84	33.84	291	+0.19(+0.56%)
May 17, 2018		33.66	33.66	33.66	56	+0.17(+0.51%)
May 16, 2018	33.36	33.49	33.36	33.49	244	+0.42(+1.28%)
May 15, 2018	33.06	33.06	33.06	33.06	241	+0.46(+1.42%)
May 11, 2018		32.60	32.60	32.60	50	+0.21(+0.64%)
May 10, 2018	32.39	32.39	32.39	32.39	130	+0.26(+0.80%)
May 09, 2018	32.02	32.14	32.02	32.14	204	+0.76(+2.42%)
May 08, 2018	31.63	31.63	31.38	31.38	1,519	-0.47(-1.49%)
May 07, 2018	31.12	31.94	31.12	31.85	3,931	+0.74(+2.38%)
May 03, 2018		31.11	31.11	31.11	97	-0.55(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.