Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborone Bancorp Inc (NQ: HONE )

10.33 +0.04 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.492 9.626 9.439 9.482 80,387 +0.01(+0.05%)
May 30, 2018 9.405 9.575 9.405 9.477 91,663 +0.10(+1.10%)
May 29, 2018 9.441 9.487 9.287 9.374 59,988 -0.09(-0.98%)
May 25, 2018 9.467 9.467 9.467 0 +0.04(+0.44%)
May 24, 2018 9.467 9.467 9.359 9.426 21,847 -0.04(-0.43%)
May 23, 2018 9.436 9.518 9.415 9.467 28,861 +0.02(+0.16%)
May 22, 2018 9.477 9.611 9.451 9.451 83,746 +0.04(+0.44%)
May 21, 2018 9.374 9.462 9.312 9.410 72,871 +0.06(+0.66%)
May 18, 2018 9.462 9.482 9.328 9.348 288,165 -0.08(-0.82%)
May 17, 2018 9.307 9.456 9.251 9.426 43,904 +0.10(+1.10%)
May 16, 2018 9.215 9.357 9.215 9.323 48,646 +0.09(+1.00%)
May 15, 2018 9.148 9.351 9.148 9.230 46,899 +0.06(+0.67%)
May 14, 2018 9.364 9.364 9.143 9.169 95,926 -0.20(-2.09%)
May 11, 2018 9.374 9.503 9.338 9.364 90,210 -0.02(-0.22%)
May 10, 2018 9.261 9.400 9.241 9.384 64,282 +0.16(+1.73%)
May 09, 2018 9.220 9.359 9.091 9.225 76,939 +0.03(+0.28%)
May 08, 2018 9.199 9.467 9.194 9.199 85,518 +0.02(+0.17%)
May 07, 2018 9.174 9.390 9.040 9.184 400,493 +0.04(+0.45%)
May 04, 2018 9.030 9.241 8.968 9.143 125,309 +0.10(+1.14%)
May 03, 2018 9.102 9.122 8.963 9.040 30,885 -0.07(-0.73%)
May 02, 2018 9.071 9.210 9.050 9.107 42,904 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.