Indicators

Global Self Storage (NQ: SELF )

4.840 -0.030 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.581	4.692	4.566	4.683	20,017	+0.12(+2.62%)
May 27, 2021	4.496	4.564	4.457	4.564	21,246	+0.12(+2.69%)
May 26, 2021	4.487	4.555	4.393	4.444	21,944	-0.01(-0.19%)
May 25, 2021	4.726	4.735	4.453	4.453	21,847	-0.23(-4.92%)
May 24, 2021	4.666	4.683	4.596	4.683	8,532	+0.09(+2.04%)
May 21, 2021	4.726	4.735	4.590	4.590	23,100	-0.08(-1.65%)
May 20, 2021	4.649	4.666	4.615	4.666	16,710	+0.05(+1.11%)
May 19, 2021	4.624	4.658	4.607	4.615	35,098	-0.01(-0.18%)
May 18, 2021	4.692	4.692	4.620	4.624	9,268	-0.03(-0.63%)
May 17, 2021	4.555	4.666	4.530	4.653	23,819	+0.09(+1.96%)
May 14, 2021	4.351	4.735	4.334	4.564	113,981	+0.28(+6.57%)
May 13, 2021	4.265	4.314	4.197	4.282	51,584	-0.02(-0.40%)
May 12, 2021	4.171	4.325	4.171	4.299	68,609	+0.08(+1.82%)
May 11, 2021	4.223	4.231	4.193	4.223	25,356	+0.00(+0.00%)
May 10, 2021	4.223	4.265	4.183	4.223	27,839	-0.01(-0.19%)
May 07, 2021	4.257	4.257	4.197	4.231	4,119	-0.00(-0.01%)
May 06, 2021	4.231	4.235	4.189	4.231	6,687	-0.03(-0.60%)
May 05, 2021	4.265	4.265	4.218	4.257	9,878	+0.00(+0.00%)
May 04, 2021	4.250	4.265	4.180	4.257	20,175	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.