Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.959 2.987 2.954 2.974 15,272 +0.04(+1.20%)
May 30, 2018 2.953 2.981 2.932 2.939 27,029 -0.01(-0.48%)
May 29, 2018 2.925 2.960 2.917 2.953 17,167 +0.03(+0.97%)
May 25, 2018 2.925 2.925 2.925 0 -0.02(-0.72%)
May 24, 2018 2.964 2.964 2.946 2.946 3,301 -0.03(-1.08%)
May 23, 2018 2.953 2.983 2.942 2.978 18,107 +0.01(+0.37%)
May 22, 2018 2.967 3.009 2.967 2.967 58,528 +0.01(+0.24%)
May 21, 2018 2.965 2.965 2.925 2.960 7,713 +0.02(+0.72%)
May 18, 2018 2.812 2.953 2.812 2.939 14,504 +0.14(+4.98%)
May 17, 2018 2.790 2.804 2.790 2.799 22,535 +0.01(+0.32%)
May 16, 2018 2.804 2.812 2.769 2.790 98,768 -0.02(-0.88%)
May 15, 2018 2.833 2.861 2.815 2.815 7,204 -0.04(-1.48%)
May 14, 2018 2.897 2.902 2.819 2.857 20,490 -0.05(-1.82%)
May 11, 2018 2.896 2.939 2.896 2.910 10,823 +0.00(+0.00%)
May 10, 2018 2.903 2.917 2.783 2.910 16,384 -0.04(-1.20%)
May 09, 2018 2.940 2.946 2.903 2.946 12,113 +0.00(+0.00%)
May 08, 2018 2.946 2.948 2.946 2.946 4,927 +0.00(+0.00%)
May 07, 2018 2.992 2.998 2.946 2.946 668 -0.01(-0.24%)
May 04, 2018 2.966 2.966 2.953 2.953 590 +0.01(+0.24%)
May 03, 2018 2.967 2.971 2.946 2.946 25,847 -0.01(-0.24%)
May 02, 2018 2.981 2.981 2.917 2.953 6,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.