Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 -0.030 (-0.62%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.170 3.208 3.112 3.208 25,460 +0.06(+1.81%)
May 27, 2016 3.082 3.151 3.151 3.151 78,854 -0.02(-0.60%)
May 26, 2016 3.050 3.170 3.050 3.170 62,998 +0.12(+3.95%)
May 25, 2016 3.031 3.145 3.025 3.050 69,084 +0.05(+1.69%)
May 24, 2016 2.980 3.031 2.980 2.999 68,358 +0.05(+1.72%)
May 23, 2016 2.949 3.008 2.948 2.948 6,281 +0.00(+0.00%)
May 20, 2016 2.980 3.006 2.917 2.948 7,117 -0.01(-0.39%)
May 19, 2016 2.948 2.960 2.917 2.960 12,124 +0.02(+0.82%)
May 18, 2016 3.006 3.006 2.907 2.936 25,547 +0.03(+0.87%)
May 17, 2016 2.948 3.037 2.910 2.910 35,301 -0.08(-2.75%)
May 16, 2016 2.980 3.063 2.917 2.993 72,517 +0.04(+1.29%)
May 13, 2016 3.006 3.025 2.917 2.955 22,935 -0.05(-1.69%)
May 12, 2016 3.012 3.044 2.999 3.006 25,804 +0.00(+0.11%)
May 11, 2016 3.018 3.037 2.993 3.002 24,780 -0.04(-1.36%)
May 10, 2016 3.050 3.050 2.993 3.044 44,328 +0.01(+0.42%)
May 09, 2016 3.044 3.044 2.987 3.031 116,996 -0.03(-1.04%)
May 06, 2016 3.044 3.063 3.025 3.063 12,525 +0.02(+0.62%)
May 05, 2016 3.066 3.067 3.044 3.044 10,506 -0.06(-1.84%)
May 04, 2016 3.040 3.094 3.040 3.101 36,791 +0.04(+1.24%)
May 03, 2016 2.993 3.075 2.993 3.063 41,635 +0.05(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.