Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

12.08 -0.52 (-4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.047 4.047 3.874 3.893 160,205 -0.19(-4.71%)
May 30, 2023 4.104 4.210 4.051 4.085 133,874 -0.06(-1.39%)
May 26, 2023 3.970 4.232 3.970 4.143 195,341 +0.17(+4.36%)
May 25, 2023 4.316 4.422 3.951 3.970 313,975 -0.35(-8.02%)
May 24, 2023 4.498 4.498 4.297 4.316 92,464 -0.21(-4.67%)
May 23, 2023 4.681 4.758 4.527 4.527 122,284 -0.17(-3.68%)
May 22, 2023 4.691 4.748 4.643 4.700 67,721 +0.01(+0.20%)
May 19, 2023 4.662 4.739 4.604 4.691 68,228 +0.03(+0.62%)
May 18, 2023 4.652 4.748 4.623 4.662 50,517 -0.04(-0.82%)
May 17, 2023 4.768 4.796 4.662 4.700 115,160 -0.08(-1.61%)
May 16, 2023 4.729 4.854 4.729 4.777 167,296 +0.02(+0.40%)
May 15, 2023 4.623 4.816 4.585 4.758 144,960 +0.12(+2.70%)
May 12, 2023 4.787 4.787 4.489 4.633 221,275 -0.16(-3.41%)
May 11, 2023 4.806 4.883 4.710 4.796 121,341 +0.07(+1.42%)
May 10, 2023 4.758 4.835 4.662 4.729 98,325 -0.08(-1.60%)
May 09, 2023 4.479 4.854 4.479 4.806 227,203 +0.38(+8.70%)
May 08, 2023 4.422 4.554 4.413 4.422 116,854 +0.03(+0.66%)
May 05, 2023 4.316 4.450 4.316 4.393 98,830 +0.11(+2.47%)
May 04, 2023 4.431 4.431 4.220 4.287 228,229 -0.16(-3.67%)
May 03, 2023 4.354 4.479 4.325 4.450 160,469 +0.09(+1.98%)
May 02, 2023 4.479 4.500 4.335 4.364 214,286 -0.15(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.