Indicators

Indxx Global Natural Resources Income ETF FT (NQ: FTRI )

13.78 +0.16 (+1.14%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.312	7.361	7.312	7.361	775	+0.01(+0.09%)
May 28, 2020	7.416	7.432	7.347	7.354	537	+0.01(+0.07%)
May 27, 2020	7.301	7.348	7.301	7.348	206	+0.12(+1.66%)
May 26, 2020	7.243	7.263	7.228	7.228	3,868	+0.00(+0.07%)
May 22, 2020		7.224	7.224	7.224	80	+0.00(+0.00%)
May 21, 2020		7.224	7.224	7.224	2	+0.00(+0.00%)
May 20, 2020	7.200	7.270	7.200	7.224	6,599	+0.18(+2.49%)
May 19, 2020	7.077	7.108	7.048	7.048	3,825	-0.06(-0.85%)
May 18, 2020	7.107	7.108	7.107	7.108	439	+0.41(+6.06%)
May 15, 2020	6.737	6.737	6.702	6.702	129	+0.08(+1.23%)
May 14, 2020	6.620	6.620	6.620	6.620	696	-0.17(-2.51%)
May 13, 2020	6.790	6.790	6.790	6.790	647	-0.01(-0.21%)
May 12, 2020	6.860	6.860	6.805	6.805	687	-0.07(-1.03%)
May 11, 2020	6.868	6.876	6.860	6.876	523	-0.11(-1.60%)
May 08, 2020	6.946	6.988	6.946	6.988	5,430	+0.19(+2.85%)
May 07, 2020	6.814	6.845	6.794	6.794	524	-0.04(-0.57%)
May 06, 2020		6.833	6.833	6.833	196	+0.00(+0.00%)
May 05, 2020	6.907	6.907	6.833	6.833	1,431	+0.01(+0.17%)
May 04, 2020	6.814	6.821	6.772	6.821	5,054	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.