Indicators

Indxx Global Natural Resources Income ETF FT (NQ: FTRI )

13.33 -0.07 (-0.51%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.653	6.665	6.635	6.665	1,617	-0.02(-0.29%)
May 27, 2016	6.684	6.684	6.684	6.684	5,986	-0.12(-1.69%)
May 26, 2016	6.786	6.800	6.786	6.800	592	+0.04(+0.52%)
May 25, 2016	6.691	6.764	6.691	6.764	2,430	+0.16(+2.36%)
May 24, 2016	6.602	6.627	6.602	6.608	1,608	+0.03(+0.48%)
May 23, 2016	6.545	6.602	6.545	6.577	15,754	-0.01(-0.10%)
May 20, 2016	6.576	6.583	6.576	6.583	1,477	+0.09(+1.38%)
May 19, 2016	6.522	6.557	6.494	6.494	1,858	-0.23(-3.49%)
May 17, 2016	6.684	6.729	6.729	6.729	5,513	+0.01(+0.09%)
May 16, 2016	6.799	6.799	6.703	6.722	24,644	+0.12(+1.79%)
May 13, 2016	6.614	6.659	6.551	6.604	14,663	-0.10(-1.53%)
May 12, 2016	6.640	6.707	6.640	6.707	11,625	+0.03(+0.44%)
May 10, 2016	6.634	6.678	6.678	6.678	55	+0.13(+2.04%)
May 09, 2016	6.604	6.604	6.532	6.545	12,107	-0.11(-1.63%)
May 05, 2016	6.634	6.653	6.653	6.653	56	-0.07(-1.03%)
May 04, 2016	6.659	6.722	6.659	6.722	603	-0.15(-2.13%)
May 03, 2016	6.913	7.021	6.723	6.868	4,236	-0.20(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.