Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 42.50 43.18 42.37 42.40 213,900 -0.51(-1.19%)
May 30, 2019 42.57 43.48 42.38 42.91 93,486 +0.55(+1.30%)
May 29, 2019 43.21 43.37 42.03 42.36 88,280 -0.96(-2.22%)
May 28, 2019 43.68 44.45 43.29 43.32 117,303 -0.33(-0.76%)
May 24, 2019 43.28 43.89 42.92 43.65 124,100 +0.95(+2.22%)
May 23, 2019 43.49 43.61 42.37 42.70 166,405 -1.34(-3.04%)
May 22, 2019 43.39 44.34 43.29 44.04 149,969 +0.47(+1.08%)
May 21, 2019 43.72 44.40 43.42 43.57 163,182 +0.16(+0.37%)
May 20, 2019 43.76 44.99 43.00 43.41 198,807 -0.97(-2.19%)
May 17, 2019 43.01 44.75 42.01 44.38 426,600 +1.37(+3.19%)
May 16, 2019 41.22 46.16 41.21 43.01 1,990,006 -11.19(-20.65%)
May 15, 2019 52.12 54.41 51.94 54.20 119,950 +1.63(+3.10%)
May 14, 2019 51.96 53.31 51.81 52.57 121,956 +0.86(+1.66%)
May 13, 2019 52.46 53.80 51.28 51.71 76,462 -1.82(-3.40%)
May 10, 2019 52.45 53.96 51.97 53.53 101,800 +0.88(+1.67%)
May 09, 2019 52.28 52.77 51.41 52.65 86,006 -0.01(-0.02%)
May 08, 2019 52.89 53.60 52.37 52.66 103,032 -0.41(-0.77%)
May 07, 2019 55.02 55.10 52.21 53.07 70,342 -2.42(-4.36%)
May 06, 2019 54.29 55.84 54.21 55.49 92,553 +0.22(+0.40%)
May 03, 2019 55.51 55.73 54.57 55.27 91,000 +0.00(+0.00%)
May 02, 2019 54.98 55.87 54.52 55.27 47,969 +0.25(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.