Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 35.21 35.37 34.77 35.23 133,938 +0.03(+0.09%)
May 27, 2016 34.75 35.20 35.20 35.20 144,100 +0.37(+1.06%)
May 26, 2016 34.48 35.00 34.39 34.83 119,392 +0.31(+0.90%)
May 25, 2016 33.87 34.83 33.80 34.52 184,556 +0.83(+2.46%)
May 24, 2016 32.22 33.72 32.16 33.69 285,043 +1.68(+5.25%)
May 23, 2016 32.61 32.82 31.76 32.01 172,384 -0.48(-1.48%)
May 20, 2016 32.58 33.00 32.26 32.49 266,540 +0.04(+0.12%)
May 19, 2016 33.27 33.29 32.25 32.45 229,218 -0.89(-2.67%)
May 18, 2016 31.10 33.46 30.80 33.34 356,281 +2.33(+7.51%)
May 17, 2016 31.96 32.01 30.75 31.01 482,286 -1.11(-3.46%)
May 16, 2016 34.60 34.60 30.55 32.12 820,679 -3.07(-8.72%)
May 13, 2016 35.47 36.02 35.02 35.19 196,191 -0.49(-1.37%)
May 12, 2016 35.64 35.98 35.40 35.68 138,519 +0.15(+0.42%)
May 11, 2016 36.26 36.32 35.49 35.53 59,067 -0.80(-2.20%)
May 10, 2016 35.98 36.61 35.90 36.33 64,735 +0.37(+1.03%)
May 09, 2016 35.88 36.44 35.88 35.96 60,925 +0.08(+0.22%)
May 06, 2016 35.32 35.90 35.31 35.88 116,734 +0.33(+0.93%)
May 05, 2016 35.70 37.17 35.27 35.55 91,189 +0.03(+0.08%)
May 04, 2016 34.62 35.65 33.56 35.52 133,547 +0.62(+1.78%)
May 03, 2016 35.58 36.12 34.86 34.90 97,818 -1.02(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.