Skip to main content

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

52.16 -0.77 (-1.45%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 54.21 55.01 54.21 55.01 22,319 +1.03(+1.90%)
May 30, 2024 53.59 54.05 53.46 53.98 8,623 +0.74(+1.39%)
May 29, 2024 53.38 53.41 53.19 53.24 6,662 -0.76(-1.40%)
May 28, 2024 54.40 54.53 53.91 53.99 17,395 -0.25(-0.45%)
May 24, 2024 54.21 54.30 54.09 54.24 18,339 +0.24(+0.44%)
May 23, 2024 55.13 55.13 53.88 54.00 14,148 -0.93(-1.69%)
May 22, 2024 55.52 55.53 54.88 54.93 10,796 -0.79(-1.41%)
May 21, 2024 55.68 55.76 55.58 55.71 13,955 +0.03(+0.05%)
May 20, 2024 55.80 56.03 55.65 55.68 16,877 -0.20(-0.36%)
May 17, 2024 55.78 55.98 55.78 55.88 12,410 -0.05(-0.09%)
May 16, 2024 55.81 55.94 55.78 55.93 13,379 -0.01(-0.02%)
May 15, 2024 56.19 56.23 55.80 55.94 16,142 +0.00(+0.00%)
May 14, 2024 56.10 56.10 55.74 55.94 18,823 +0.39(+0.70%)
May 13, 2024 55.78 56.00 55.54 55.55 9,511 +0.07(+0.12%)
May 10, 2024 55.58 55.68 55.23 55.49 13,289 -0.07(-0.13%)
May 09, 2024 55.08 55.56 55.07 55.56 14,583 +0.61(+1.10%)
May 08, 2024 54.49 55.04 54.49 54.96 14,183 +0.07(+0.13%)
May 07, 2024 54.94 55.17 54.86 54.89 14,156 +0.07(+0.12%)
May 06, 2024 54.79 54.96 54.77 54.82 15,921 +0.34(+0.62%)
May 03, 2024 54.77 54.77 54.31 54.48 10,995 +0.36(+0.66%)
May 02, 2024 53.90 54.18 53.83 54.12 9,626 +0.66(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.