Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

61.07 -0.11 (-0.17%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.24	52.39	52.23	52.31	4,502	+0.12(+0.23%)
May 27, 2021	52.43	52.47	52.19	52.19	4,726	+0.01(+0.03%)
May 26, 2021	52.20	52.23	51.95	52.17	10,926	+0.14(+0.26%)
May 25, 2021	52.65	52.65	52.04	52.04	10,059	-0.75(-1.42%)
May 24, 2021	52.86	52.86	52.62	52.79	4,790	+0.16(+0.31%)
May 21, 2021	52.55	52.72	52.38	52.62	7,572	+0.30(+0.57%)
May 20, 2021	52.16	52.42	52.14	52.33	21,977	+0.15(+0.29%)
May 19, 2021	51.84	52.17	51.55	52.17	13,988	-0.44(-0.84%)
May 18, 2021	52.61	52.78	52.55	52.61	15,646	-0.15(-0.29%)
May 17, 2021	52.77	52.93	52.60	52.77	14,503	-0.06(-0.12%)
May 14, 2021	52.51	52.87	52.51	52.83	10,484	+0.50(+0.95%)
May 13, 2021	51.94	52.52	51.88	52.33	33,906	+0.92(+1.79%)
May 12, 2021	52.36	52.38	51.39	51.41	5,965	-0.95(-1.81%)
May 11, 2021	52.72	52.72	52.16	52.36	27,757	-0.57(-1.07%)
May 10, 2021	52.79	53.38	52.79	52.93	6,103	+0.33(+0.63%)
May 07, 2021	52.10	52.68	52.10	52.60	5,388	+0.17(+0.33%)
May 06, 2021	51.99	52.43	51.76	52.43	14,249	+0.59(+1.15%)
May 05, 2021	51.74	51.86	51.54	51.83	4,645	+0.17(+0.33%)
May 04, 2021	51.36	51.66	51.36	51.66	14,737	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.