Indicators

First Bank (NQ: FRBA )

12.17 +0.06 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.402	5.618	5.402	5.457	16,931	+0.05(+0.83%)
May 28, 2015	5.457	5.486	5.376	5.412	34,482	-0.05(-0.99%)
May 27, 2015	5.583	5.583	5.466	5.466	1,592	-0.12(-2.10%)
May 26, 2015	5.663	5.664	5.583	5.583	25,878	-0.16(-2.83%)
May 22, 2015	5.601	5.745	5.745	5.745	7,317	+0.15(+2.74%)
May 20, 2015	5.619	5.592	5.592	5.592	1,330	+0.00(+0.00%)
May 19, 2015	5.592	5.601	5.592	5.592	1,518	+0.01(+0.16%)
May 18, 2015	5.592	5.600	5.583	5.583	3,437	-0.00(-0.03%)
May 13, 2015	5.565	5.585	5.585	5.585	4,545	+0.02(+0.36%)
May 11, 2015	5.745	5.565	5.565	5.565	27	-0.11(-1.91%)
May 08, 2015	5.592	5.673	5.592	5.673	15,113	+0.11(+1.94%)
May 07, 2015	5.592	5.673	5.565	5.565	36,624	-0.03(-0.48%)
May 06, 2015	5.601	5.601	5.592	5.592	1,159	+0.00(+0.00%)
May 05, 2015	5.790	5.808	5.592	5.592	1,593	-0.12(-2.05%)
May 04, 2015	5.772	5.772	5.682	5.709	6,361	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.