Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.115 -0.055 (-1.74%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.184 3.233 3.125 3.145 89,338 -0.04(-1.24%)
May 30, 2024 3.145 3.184 3.115 3.184 130,016 +0.08(+2.54%)
May 29, 2024 3.095 3.135 3.076 3.105 98,745 +0.00(+0.00%)
May 28, 2024 3.115 3.214 3.091 3.105 97,852 -0.01(-0.32%)
May 24, 2024 3.095 3.154 3.095 3.115 73,092 +0.01(+0.32%)
May 23, 2024 3.125 3.155 3.086 3.105 99,140 -0.01(-0.32%)
May 22, 2024 3.135 3.145 3.105 3.115 80,790 -0.01(-0.32%)
May 21, 2024 3.135 3.164 3.100 3.125 116,340 +0.02(+0.64%)
May 20, 2024 3.086 3.135 3.086 3.105 103,757 +0.02(+0.64%)
May 17, 2024 3.115 3.125 3.064 3.086 115,707 -0.02(-0.63%)
May 16, 2024 3.076 3.115 3.066 3.105 114,120 +0.04(+1.29%)
May 15, 2024 3.095 3.120 3.026 3.066 125,101 -0.02(-0.64%)
May 14, 2024 2.967 3.095 2.908 3.086 176,661 +0.18(+6.10%)
May 13, 2024 2.948 2.967 2.888 2.908 158,866 -0.04(-1.50%)
May 10, 2024 3.273 3.283 2.908 2.952 260,411 -0.30(-9.24%)
May 09, 2024 3.283 3.312 3.253 3.253 185,997 -0.03(-0.90%)
May 08, 2024 3.312 3.331 3.273 3.283 76,144 -0.04(-1.19%)
May 07, 2024 3.312 3.354 3.312 3.322 118,370 +0.01(+0.30%)
May 06, 2024 3.293 3.337 3.273 3.312 145,627 +0.02(+0.60%)
May 03, 2024 3.342 3.357 3.283 3.293 119,720 -0.02(-0.60%)
May 02, 2024 3.312 3.352 3.293 3.312 99,606 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.