Indicators

Netlist Inc (NQ: NLST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.230	2.670	2.110	2.570	2,969,308	+0.34(+15.25%)
May 27, 2010	2.050	2.250	1.980	2.230	941,406	+0.29(+14.95%)
May 26, 2010	2.140	2.170	1.940	1.940	518,308	-0.06(-3.00%)
May 25, 2010	1.980	2.050	1.810	2.000	765,791	-0.05(-2.44%)
May 24, 2010	2.240	2.250	2.030	2.050	533,143	-0.06(-2.84%)
May 21, 2010	2.020	2.290	2.010	2.110	1,255,985	-0.09(-4.09%)
May 20, 2010	2.285	2.360	2.180	2.200	610,868	-0.21(-8.71%)
May 19, 2010	2.680	2.690	2.370	2.410	838,130	-0.27(-10.07%)
May 18, 2010	2.940	2.950	2.680	2.680	575,140	-0.23(-7.90%)
May 17, 2010	2.980	3.140	2.750	2.910	1,368,747	+0.17(+6.20%)
May 14, 2010	2.870	2.940	2.690	2.740	617,288	-0.21(-7.12%)
May 13, 2010	3.130	3.260	2.870	2.950	1,296,233	-0.30(-9.23%)
May 12, 2010	3.030	3.390	3.020	3.250	3,980,947	+0.60(+22.64%)
May 11, 2010	2.480	2.750	2.310	2.650	1,377,336	+0.23(+9.50%)
May 10, 2010	2.490	2.650	2.350	2.420	350,057	+0.09(+3.86%)
May 07, 2010	2.620	2.660	2.310	2.330	621,284	-0.24(-9.36%)
May 06, 2010	2.890	2.950	2.250	2.571	774,649	-0.11(-4.09%)
May 05, 2010	2.565	2.890	2.480	2.680	629,204	+0.06(+2.29%)
May 04, 2010	3.040	3.040	2.620	2.620	619,248	-0.37(-12.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.