Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.100 3.210 3.030 3.170 110,589 +0.06(+1.94%)
May 30, 2007 3.250 3.250 3.020 3.110 110,698 -0.07(-2.20%)
May 29, 2007 3.300 3.370 3.050 3.180 116,454 -0.21(-6.19%)
May 25, 2007 3.250 3.480 3.150 3.390 140,679 +0.14(+4.31%)
May 24, 2007 3.380 3.380 3.170 3.250 139,105 -0.10(-2.99%)
May 23, 2007 3.270 3.430 3.250 3.350 176,044 +0.08(+2.45%)
May 22, 2007 3.100 3.410 3.060 3.270 179,844 +0.21(+6.86%)
May 21, 2007 2.920 3.080 2.920 3.060 123,159 +0.14(+4.79%)
May 18, 2007 3.030 3.030 2.870 2.920 145,153 -0.06(-2.01%)
May 17, 2007 2.990 3.010 2.920 2.980 783,929 -0.01(-0.33%)
May 16, 2007 3.070 3.070 2.870 2.990 364,229 -0.03(-0.99%)
May 15, 2007 3.150 3.250 3.000 3.020 295,366 -0.10(-3.21%)
May 14, 2007 3.330 3.360 3.110 3.120 145,807 -0.18(-5.45%)
May 11, 2007 3.480 3.580 3.240 3.300 360,939 +0.09(+2.80%)
May 10, 2007 3.410 3.410 3.160 3.210 330,709 -0.19(-5.59%)
May 09, 2007 3.670 3.670 3.380 3.400 310,034 -0.29(-7.86%)
May 08, 2007 3.750 3.760 3.660 3.690 55,353 -0.06(-1.60%)
May 07, 2007 4.000 4.000 3.750 3.750 59,404 -0.04(-1.06%)
May 04, 2007 3.890 3.940 3.790 3.790 143,953 -0.10(-2.57%)
May 03, 2007 3.930 3.970 3.840 3.890 51,739 -0.01(-0.26%)
May 02, 2007 3.930 3.930 3.830 3.900 66,495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.