Indicators

Total US Market Alphadex ETF FT (NQ: TUSA )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	24.98	24.98	24.98	24.98	32	+0.04(+0.15%)
May 27, 2015	24.93	24.94	24.93	24.94	859	+0.18(+0.72%)
May 26, 2015	24.79	24.79	24.76	24.76	416	-0.42(-1.66%)
May 21, 2015	25.15	25.18	25.18	25.18	1,182	+0.07(+0.30%)
May 19, 2015	25.11	25.11	25.11	25.11	35	+0.00(+0.00%)
May 18, 2015	25.12	25.12	25.11	25.11	493	+0.12(+0.48%)
May 15, 2015	24.98	24.88	24.88	24.98	300	+0.11(+0.42%)
May 14, 2015	25.08	25.08	24.84	24.88	2,751	+0.16(+0.64%)
May 13, 2015	24.79	24.79	24.72	24.72	456	+0.09(+0.37%)
May 12, 2015	24.66	24.66	24.63	24.63	603	-0.27(-1.08%)
May 08, 2015	24.84	24.90	24.90	24.90	537	+0.32(+1.29%)
May 06, 2015	24.56	24.58	24.58	24.58	752	-0.18(-0.71%)
May 05, 2015	24.76	24.76	24.76	24.76	988	-0.18(-0.74%)
May 04, 2015	24.95	24.95	24.95	24.95	322	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.