Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.60 -0.20 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.54	55.54	55.53	55.53	371,537	+0.01(+0.02%)
May 27, 2021	55.52	55.53	55.51	55.52	407,559	+0.01(+0.02%)
May 26, 2021	55.53	55.53	55.51	55.51	497,417	+0.00(+0.00%)
May 25, 2021	55.52	55.53	55.51	55.51	496,787	-0.01(-0.02%)
May 24, 2021	55.52	55.52	55.51	55.52	333,499	+0.00(+0.00%)
May 21, 2021	55.52	55.52	55.51	55.52	386,622	+0.00(+0.00%)
May 20, 2021	55.51	55.52	55.51	55.52	521,080	+0.00(+0.00%)
May 19, 2021	55.51	55.53	55.50	55.52	1,188,657	+0.02(+0.03%)
May 18, 2021	55.51	55.52	55.50	55.50	375,480	+0.00(+0.00%)
May 17, 2021	55.50	55.51	55.50	55.50	484,289	-0.01(-0.02%)
May 14, 2021	55.50	55.51	55.50	55.51	525,530	+0.00(+0.00%)
May 13, 2021	55.50	55.51	55.50	55.51	837,179	+0.01(+0.02%)
May 12, 2021	55.50	55.51	55.50	55.50	535,076	-0.01(-0.02%)
May 11, 2021	55.50	55.51	55.50	55.51	639,088	+0.01(+0.02%)
May 10, 2021	55.51	55.52	55.50	55.50	429,838	+0.00(+0.00%)
May 07, 2021	55.51	55.51	55.50	55.50	536,077	+0.00(+0.00%)
May 06, 2021	55.50	55.51	55.49	55.50	528,479	+0.00(+0.00%)
May 05, 2021	55.50	55.51	55.49	55.50	640,139	+0.00(+0.00%)
May 04, 2021	55.51	55.52	55.50	55.50	484,451	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.