Indicators

B. Riley Financl (NQ: RILY )

23.35 -0.00 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.64	54.50	52.55	53.72	460,826	+0.58(+1.10%)
May 27, 2021	52.74	53.54	52.09	53.14	375,576	+0.60(+1.14%)
May 26, 2021	51.53	52.89	50.22	52.54	334,016	+0.55(+1.07%)
May 25, 2021	54.13	54.72	51.87	51.99	344,497	-1.84(-3.42%)
May 24, 2021	52.89	54.16	52.43	53.83	458,324	+0.99(+1.88%)
May 21, 2021	52.23	53.52	51.73	52.83	439,383	+1.10(+2.13%)
May 20, 2021	51.31	51.76	50.49	51.73	297,424	+0.47(+0.91%)
May 19, 2021	51.95	52.33	49.40	51.27	466,158	-1.63(-3.09%)
May 18, 2021	55.14	55.23	52.90	52.90	307,134	-1.79(-3.27%)
May 17, 2021	52.85	54.77	52.27	54.69	390,389	+1.71(+3.24%)
May 14, 2021	53.84	54.15	52.46	52.97	530,285	-0.65(-1.21%)
May 13, 2021	51.06	53.74	51.06	53.62	518,928	+2.75(+5.40%)
May 12, 2021	52.96	54.32	50.69	50.88	601,292	-2.21(-4.16%)
May 11, 2021	52.20	53.29	51.00	53.08	542,472	-0.43(-0.81%)
May 10, 2021	53.26	55.34	52.97	53.52	599,606	+0.72(+1.37%)
May 07, 2021	50.06	53.16	50.06	52.80	484,650	+3.05(+6.13%)
May 06, 2021	50.64	50.93	47.04	49.75	798,919	-0.94(-1.85%)
May 05, 2021	47.77	52.22	47.38	50.69	750,515	+3.51(+7.44%)
May 04, 2021	49.85	50.47	46.40	47.17	1,098,139	-3.01(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.