Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financl (NQ: RILY )

5.305 +0.095 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.319 5.319 5.141 5.262 8,790 -0.12(-2.14%)
May 27, 2016 5.188 5.377 5.377 5.377 17,745 +0.19(+3.64%)
May 26, 2016 5.220 5.236 5.186 5.188 10,208 -0.02(-0.30%)
May 25, 2016 5.183 5.225 5.110 5.204 10,067 +0.03(+0.56%)
May 24, 2016 5.099 5.194 5.099 5.175 10,051 -0.02(-0.35%)
May 23, 2016 5.031 5.194 5.031 5.194 20,004 +0.00(+0.00%)
May 20, 2016 5.136 5.209 5.131 5.194 25,335 +0.03(+0.61%)
May 19, 2016 5.209 5.209 5.157 5.162 13,190 -0.03(-0.50%)
May 18, 2016 5.162 5.251 5.162 5.188 36,960 -0.05(-1.00%)
May 17, 2016 5.254 5.262 5.136 5.241 11,975 +0.07(+1.32%)
May 16, 2016 5.262 5.283 5.162 5.173 16,209 -0.04(-0.70%)
May 13, 2016 5.220 5.220 5.136 5.209 10,175 +0.00(+0.00%)
May 12, 2016 5.230 5.230 5.173 5.209 10,832 +0.00(+0.00%)
May 11, 2016 5.157 5.241 5.152 5.209 8,302 +0.00(+0.00%)
May 10, 2016 5.372 5.377 5.188 5.209 58,550 -0.08(-1.49%)
May 09, 2016 5.225 5.340 5.188 5.288 124,271 +0.15(+2.85%)
May 06, 2016 5.241 5.340 5.136 5.141 42,818 -0.16(-2.97%)
May 05, 2016 5.241 5.340 5.136 5.298 129,971 +0.00(+0.00%)
May 04, 2016 5.304 5.498 5.015 5.298 27,413 -0.02(-0.39%)
May 03, 2016 5.587 5.587 5.146 5.319 39,858 -0.20(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.