Indicators

Eurozone Alphadex Fund FT (NQ: FEUZ )

43.49 +0.81 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.36	44.36	44.20	44.29	2,202	+0.07(+0.16%)
May 27, 2021	44.17	44.22	44.17	44.22	335	+0.43(+0.98%)
May 26, 2021	43.98	44.04	43.79	43.79	592	-0.18(-0.42%)
May 25, 2021	43.98	44.16	43.97	43.97	742	-0.02(-0.04%)
May 24, 2021	43.92	43.99	43.85	43.99	242	+0.65(+1.49%)
May 20, 2021		43.34	43.34	43.34	3	+0.16(+0.38%)
May 19, 2021	42.93	43.30	42.93	43.18	1,156	-0.56(-1.28%)
May 18, 2021	43.70	43.94	43.70	43.73	2,430	+0.09(+0.21%)
May 17, 2021	43.44	43.75	43.44	43.64	1,087	+0.08(+0.19%)
May 14, 2021	43.23	43.56	43.23	43.56	786	+1.08(+2.54%)
May 13, 2021	42.67	42.67	42.31	42.48	810	+0.25(+0.58%)
May 12, 2021	42.86	42.86	42.23	42.23	1,461	-0.56(-1.30%)
May 11, 2021	42.87	43.08	42.79	42.79	1,022	-0.91(-2.07%)
May 10, 2021	43.57	43.70	43.57	43.70	731	+0.38(+0.89%)
May 07, 2021	43.12	43.31	43.12	43.31	711	+0.60(+1.41%)
May 06, 2021	42.63	42.71	42.63	42.71	621	+0.31(+0.73%)
May 05, 2021	42.45	42.59	42.40	42.40	4,185	+0.61(+1.46%)
May 04, 2021	42.45	42.45	41.79	41.79	595	-0.73(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.