Indicators

TruGolf Holdings, Inc. - Class A Common Stock (NQ: TRUG )

1.300 +0.100 (+8.33%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.200	1.240	1.190	1.200	14,771	-0.03(-2.44%)
May 21, 2024	1.250	1.300	1.230	1.230	20,879	-0.06(-4.65%)
May 20, 2024	1.420	1.420	1.290	1.290	8,999	-0.08(-5.84%)
May 17, 2024	1.320	1.390	1.320	1.370	27,023	+0.07(+5.38%)
May 16, 2024	1.400	1.400	1.300	1.300	33,880	-0.03(-2.26%)
May 15, 2024	1.330	1.365	1.290	1.330	21,502	+0.00(+0.00%)
May 14, 2024	1.405	1.405	1.300	1.330	169,297	-0.08(-5.67%)
May 13, 2024	1.450	1.500	1.400	1.410	15,875	-0.06(-4.08%)
May 10, 2024	1.500	1.518	1.470	1.470	10,651	-0.03(-2.00%)
May 09, 2024	1.528	1.530	1.500	1.500	11,887	-0.08(-5.06%)
May 08, 2024	1.600	1.600	1.580	1.580	4,120	+0.05(+3.27%)
May 07, 2024	1.560	1.661	1.500	1.530	14,447	-0.08(-4.97%)
May 06, 2024	1.620	1.670	1.570	1.610	14,666	+0.04(+2.55%)
May 03, 2024	1.640	1.695	1.540	1.570	36,169	-0.12(-7.10%)
May 02, 2024	1.680	1.740	1.640	1.690	47,478	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.