Indicators

Direxion Daily NVDA Bear 1X Shares (NQ: NVDD )

9.520 -1.160 (-10.86%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	10.62	10.85	10.57	10.68	368,358	+0.05(+0.47%)
May 21, 2024	10.83	10.85	10.61	10.63	54,069	-0.05(-0.47%)
May 20, 2024	10.80	10.82	10.64	10.68	61,669	-0.27(-2.47%)
May 17, 2024	10.72	11.01	10.71	10.95	182,015	+0.23(+2.15%)
May 16, 2024	10.68	10.76	10.60	10.72	65,632	+0.02(+0.19%)
May 15, 2024	10.97	11.03	10.66	10.70	99,151	-0.40(-3.60%)
May 14, 2024	11.32	11.36	11.05	11.10	91,803	-0.12(-1.07%)
May 13, 2024	11.21	11.39	11.14	11.22	24,487	-0.04(-0.36%)
May 10, 2024	11.23	11.33	11.09	11.26	80,365	-0.14(-1.23%)
May 09, 2024	11.18	11.45	11.13	11.40	178,568	+0.21(+1.88%)
May 08, 2024	11.32	11.32	11.10	11.19	129,362	+0.02(+0.18%)
May 07, 2024	11.11	11.35	11.05	11.17	208,772	+0.19(+1.73%)
May 06, 2024	11.35	11.39	10.98	10.98	125,906	-0.43(-3.77%)
May 03, 2024	11.58	11.63	11.35	11.41	163,063	-0.40(-3.39%)
May 02, 2024	12.01	12.21	11.77	11.81	110,149	-0.40(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.