Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RVL Pharmaceuticals plc - Ordinary Shares (NQ: RVLP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.650 1.650 1.460 1.460 108,035 -0.07(-4.58%)
May 27, 2022 1.540 1.620 1.530 1.530 43,454 -0.08(-4.97%)
May 26, 2022 1.370 1.710 1.370 1.610 155,043 +0.12(+8.05%)
May 25, 2022 1.370 1.520 1.370 1.490 74,739 +0.10(+7.19%)
May 24, 2022 1.370 1.399 1.370 1.390 90,998 +0.02(+1.46%)
May 23, 2022 1.380 1.390 1.370 1.370 45,446 -0.01(-0.72%)
May 20, 2022 1.390 1.400 1.380 1.380 34,894 +0.00(+0.00%)
May 19, 2022 1.450 1.450 1.380 1.380 18,472 -0.02(-1.43%)
May 18, 2022 1.470 1.470 1.400 1.400 45,551 -0.02(-1.41%)
May 17, 2022 1.400 1.470 1.400 1.420 20,049 +0.01(+0.71%)
May 16, 2022 1.470 1.470 1.410 1.410 23,736 -0.04(-2.76%)
May 13, 2022 1.410 1.490 1.380 1.450 83,646 +0.06(+4.32%)
May 12, 2022 1.450 1.450 1.380 1.390 115,095 -0.02(-1.42%)
May 11, 2022 1.490 1.490 1.390 1.410 83,026 +0.02(+1.44%)
May 10, 2022 1.400 1.490 1.390 1.390 152,611 +0.06(+4.51%)
May 09, 2022 1.300 1.365 1.300 1.330 125,059 +0.04(+2.70%)
May 06, 2022 1.370 1.370 1.250 1.295 51,308 -0.04(-2.63%)
May 05, 2022 1.297 1.450 1.286 1.330 201,584 +0.03(+2.47%)
May 04, 2022 1.300 1.300 1.185 1.298 73,347 +0.05(+3.83%)
May 03, 2022 1.330 1.330 1.250 1.250 61,958 -0.03(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.