Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

3.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.650 6.650 6.380 6.450 37,868 -0.38(-5.56%)
May 27, 2022 6.780 6.890 6.750 6.830 4,190 +0.00(+0.00%)
May 26, 2022 6.860 7.000 6.791 6.830 29,546 -0.02(-0.29%)
May 25, 2022 6.770 7.140 6.720 6.850 13,790 +0.06(+0.88%)
May 24, 2022 7.150 7.150 6.690 6.790 73,175 -0.37(-5.17%)
May 23, 2022 7.230 7.370 7.160 7.160 24,796 -0.07(-0.97%)
May 20, 2022 7.220 7.490 7.200 7.230 316,142 -0.04(-0.55%)
May 19, 2022 7.150 7.360 7.050 7.270 60,503 -0.01(-0.14%)
May 18, 2022 7.170 7.300 7.075 7.280 255,965 +0.10(+1.39%)
May 17, 2022 7.030 7.280 7.010 7.180 160,585 +0.01(+0.14%)
May 16, 2022 7.250 7.450 7.040 7.170 294,587 -0.33(-4.40%)
May 13, 2022 6.490 7.590 6.445 7.500 650,357 +1.10(+17.19%)
May 12, 2022 5.660 6.425 5.660 6.400 177,097 +0.60(+10.34%)
May 11, 2022 5.860 5.880 5.640 5.800 83,563 -0.13(-2.19%)
May 10, 2022 5.740 6.040 5.510 5.930 72,885 +0.15(+2.60%)
May 09, 2022 5.650 5.870 5.580 5.780 98,842 -0.25(-4.15%)
May 06, 2022 5.930 6.070 5.740 6.030 62,976 +0.03(+0.50%)
May 05, 2022 5.800 6.000 5.690 6.000 53,990 +0.03(+0.50%)
May 04, 2022 5.770 5.970 5.700 5.970 50,838 +0.28(+4.92%)
May 03, 2022 5.650 5.740 5.630 5.690 6,515 +0.07(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.