Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Natural Life Ltd (NQ: BON )

2.750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.790 4.420 3.790 4.320 53,701 +0.55(+14.59%)
May 27, 2022 4.750 4.750 3.610 3.770 120,326 -0.99(-20.80%)
May 26, 2022 4.440 4.830 4.440 4.760 23,291 +0.43(+9.93%)
May 25, 2022 4.420 4.650 4.300 4.330 41,030 -0.22(-4.94%)
May 24, 2022 4.610 4.870 4.330 4.555 96,849 -0.04(-0.76%)
May 23, 2022 4.620 5.020 4.400 4.590 71,829 -0.03(-0.65%)
May 20, 2022 5.200 5.200 4.542 4.620 37,920 -0.29(-5.91%)
May 19, 2022 5.000 5.100 4.580 4.910 75,280 -0.08(-1.60%)
May 18, 2022 5.010 5.111 4.900 4.990 10,747 -0.12(-2.35%)
May 17, 2022 5.050 5.180 4.830 5.110 44,721 +0.00(+0.00%)
May 16, 2022 4.960 5.300 4.701 5.110 49,299 +0.04(+0.79%)
May 13, 2022 5.220 5.840 4.600 5.070 113,769 -0.22(-4.16%)
May 12, 2022 4.940 5.350 4.850 5.290 38,700 +0.20(+3.93%)
May 11, 2022 4.940 5.400 4.590 5.090 71,075 +0.06(+1.19%)
May 10, 2022 5.350 5.350 4.619 5.030 25,322 -0.31(-5.81%)
May 09, 2022 5.080 5.505 4.740 5.340 58,707 +0.24(+4.71%)
May 06, 2022 4.910 5.247 4.230 5.100 182,025 -0.10(-1.92%)
May 05, 2022 6.320 6.469 4.785 5.200 1,565,728 +0.26(+5.26%)
May 04, 2022 5.470 5.540 4.390 4.940 49,311 -0.70(-12.41%)
May 03, 2022 5.960 5.960 5.521 5.640 33,329 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.