Skip to main content

GX Clean Water ETF (NQ: AQWA )

16.95 +0.08 (+0.47%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 13.44 13.49 13.44 13.47 1,061 -0.08(-0.57%)
May 27, 2022 13.49 13.55 13.48 13.55 803 +0.15(+1.12%)
May 26, 2022 13.42 13.42 13.40 13.40 1,014 +0.06(+0.47%)
May 25, 2022 13.32 13.40 13.26 13.33 14,630 -0.07(-0.52%)
May 24, 2022 13.34 13.40 13.34 13.40 880 -0.09(-0.69%)
May 23, 2022 13.45 13.50 13.45 13.50 742 +0.19(+1.45%)
May 20, 2022 13.18 13.31 13.18 13.31 201 -0.01(-0.07%)
May 19, 2022 13.17 13.32 13.17 13.32 549 +0.14(+1.10%)
May 18, 2022 13.27 13.31 13.17 13.17 964 -0.30(-2.22%)
May 17, 2022 13.47 13.47 13.47 13.47 623 +0.22(+1.67%)
May 16, 2022 13.25 13.25 13.25 13.25 322 -0.03(-0.22%)
May 13, 2022 13.15 13.29 13.15 13.28 1,348 +0.23(+1.77%)
May 12, 2022 12.90 13.05 12.90 13.05 779 +0.12(+0.90%)
May 11, 2022 12.96 13.08 12.88 12.93 2,199 -0.01(-0.07%)
May 10, 2022 13.16 13.16 12.89 12.94 5,592 -0.11(-0.88%)
May 09, 2022 13.13 13.15 13.05 13.05 5,436 -0.20(-1.54%)
May 06, 2022 13.33 13.33 13.11 13.26 9,466 -0.12(-0.91%)
May 05, 2022 13.72 13.72 13.33 13.38 6,829 -0.45(-3.24%)
May 04, 2022 13.41 13.83 13.40 13.83 8,627 +0.40(+2.94%)
May 03, 2022 13.43 13.48 13.41 13.43 10,450 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.