Indicators

Foresight Acquisition Corp Cl A (NQ: FORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.870	9.920	9.850	9.920	427,149	+0.02(+0.20%)
May 27, 2021	9.880	9.900	9.870	9.900	682,593	+0.01(+0.10%)
May 26, 2021	9.940	9.940	9.850	9.890	5,619,741	+0.21(+2.17%)
May 25, 2021	9.690	9.690	9.670	9.680	104,390	+0.01(+0.10%)
May 24, 2021	9.680	9.680	9.630	9.670	4,151	-0.02(-0.21%)
May 21, 2021	9.640	9.700	9.630	9.690	38,766	+0.03(+0.31%)
May 20, 2021	9.660	9.660	9.660	9.660	482	-0.02(-0.21%)
May 19, 2021	9.680	9.700	9.660	9.680	27,615	+0.01(+0.10%)
May 18, 2021	9.640	9.670	9.640	9.670	1,188	-0.02(-0.21%)
May 17, 2021	9.670	9.710	9.630	9.690	47,348	-0.02(-0.21%)
May 14, 2021	9.670	9.710	9.670	9.710	13,575	+0.00(+0.00%)
May 13, 2021	9.720	9.740	9.660	9.710	60,964	-0.03(-0.31%)
May 12, 2021	9.725	9.740	9.725	9.740	757	-0.01(-0.10%)
May 11, 2021	9.740	9.750	9.730	9.750	5,114	+0.02(+0.21%)
May 10, 2021	9.730	9.730	9.730	9.730	3,325	+0.01(+0.10%)
May 07, 2021	9.725	9.725	9.710	9.720	1,311	+0.00(+0.00%)
May 06, 2021	9.713	9.740	9.713	9.720	4,018	-0.01(-0.10%)
May 05, 2021	9.730	9.730	9.730	9.730	3,746	+0.01(+0.10%)
May 04, 2021	9.730	9.730	9.720	9.720	1,077	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.