Indicators

Lifesci Acquisition II Corp (NQ: LSAQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.11	10.15	10.02	10.02	33,521	-0.13(-1.28%)
May 27, 2021	10.15	10.15	10.11	10.15	3,163	+0.04(+0.40%)
May 26, 2021	10.15	10.24	10.11	10.11	14,153	+0.01(+0.10%)
May 25, 2021	10.12	10.23	10.07	10.10	369,481	-0.02(-0.20%)
May 24, 2021	10.21	10.25	10.10	10.12	126,320	+0.00(+0.00%)
May 21, 2021	10.11	10.25	10.10	10.12	9,063	-0.08(-0.78%)
May 20, 2021	10.22	10.22	10.06	10.20	9,084	+0.01(+0.10%)
May 19, 2021	10.16	10.19	10.11	10.19	9,634	+0.06(+0.59%)
May 18, 2021	10.33	10.33	10.11	10.13	108,774	-0.04(-0.39%)
May 17, 2021	10.29	10.30	10.12	10.17	141,270	+0.01(+0.10%)
May 14, 2021	10.27	10.33	10.16	10.16	18,929	-0.01(-0.10%)
May 13, 2021	10.17	10.26	10.10	10.17	51,792	+0.01(+0.10%)
May 12, 2021	10.06	10.35	10.06	10.16	168,919	+0.06(+0.59%)
May 11, 2021	10.16	10.21	10.06	10.10	360,218	-0.20(-1.94%)
May 10, 2021	10.93	10.93	10.20	10.30	445,564	-0.48(-4.45%)
May 07, 2021	10.30	10.95	10.25	10.78	2,783,719	+0.69(+6.84%)
May 06, 2021	10.05	10.15	10.05	10.09	11,722	-0.07(-0.69%)
May 05, 2021	10.17	10.30	10.12	10.16	99,458	-0.03(-0.29%)
May 04, 2021	10.20	10.20	10.11	10.19	7,064	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.